Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:45:5700,0000,002212 002,002112 600,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:43:4400,002712 002,002612 600,00912 794,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:43:4200,002712 002,002612 600,00912 794,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:43:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:43:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:43:4100,0000,002212 002,002112 600,00413 000,0013 138,00515 000,00915 950,00100,0000,000
24.02.2026 10:42:1300,002712 002,002612 600,00912 788,00413 000,0013 138,00515 000,00915 950,00100,0000,000
24.02.2026 10:42:1300,002712 002,002612 600,00912 788,00413 000,0013 138,00515 000,00915 950,00100,0000,000
24.02.2026 10:42:1200,002712 002,002612 600,00912 788,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:42:1200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:42:1200,0000,002212 002,002112 600,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:40:4500,002712 002,002612 600,00912 794,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:40:4500,002712 002,002612 600,00912 794,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:40:4300,002712 002,002612 600,00912 794,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:40:4200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:40:4200,0000,002212 002,002112 600,00413 000,0013 132,00515 000,00915 950,00100,0000,000
24.02.2026 10:36:5800,002712 002,002612 600,00912 782,00413 000,0013 132,00515 000,00915 950,00100,0000,000
24.02.2026 10:36:5700,002712 002,002612 600,00912 782,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:36:5600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:36:5600,0000,002212 002,002112 600,00413 000,0013 130,00515 000,00915 950,00100,0000,000
24.02.2026 10:36:5200,002712 002,002612 600,00912 780,00413 000,0013 130,00515 000,00915 950,00100,0000,000
24.02.2026 10:36:5000,002712 002,002612 600,00912 780,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:36:5000,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:36:5000,0000,002212 002,002112 600,00413 000,0013 124,00515 000,00915 950,00100,0000,000
24.02.2026 10:35:3000,002712 002,002612 600,00912 774,00413 000,0013 124,00515 000,00915 950,00100,0000,000
24.02.2026 10:35:2800,002712 002,002612 600,00912 774,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:35:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:35:2800,0000,002212 002,002112 600,00413 000,0013 126,00515 000,00915 950,00100,0000,000
24.02.2026 10:34:0000,002712 002,002612 600,00912 776,00413 000,0013 126,00515 000,00915 950,00100,0000,000
24.02.2026 10:33:5800,002712 002,002612 600,00912 776,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:33:5700,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:33:5700,0000,002212 002,002112 600,00413 000,0013 124,00515 000,00915 950,00100,0000,000
24.02.2026 10:31:4600,002712 002,002612 600,00912 774,00413 000,0013 124,00515 000,00915 950,00100,0000,000
24.02.2026 10:31:4400,002712 002,002612 600,00912 774,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:31:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:31:4300,0000,002212 002,002112 600,00413 000,0013 134,00515 000,00915 950,00100,0000,000
24.02.2026 10:25:4300,002712 002,002612 600,00912 784,00413 000,0013 134,00515 000,00915 950,00100,0000,000
24.02.2026 10:25:4100,002712 002,002612 600,00912 784,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:25:4000,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:25:4000,0000,002212 002,002112 600,00413 000,0013 130,00515 000,00915 950,00100,0000,000
24.02.2026 10:22:4400,002712 002,002612 600,00912 780,00413 000,0013 130,00515 000,00915 950,00100,0000,000
24.02.2026 10:22:4200,002712 002,002612 600,00912 780,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:22:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:22:4100,0000,002212 002,002112 600,00413 000,0013 136,00515 000,00915 950,00100,0000,000
24.02.2026 10:20:2800,002712 002,002612 600,00912 786,00413 000,0013 136,00515 000,00915 950,00100,0000,000
24.02.2026 10:20:2600,002712 002,002612 600,00912 786,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:20:2600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:20:2600,0000,002212 002,002112 600,00413 000,0013 134,00515 000,00915 950,00100,0000,000
24.02.2026 10:18:5900,002712 002,002612 600,00912 784,00413 000,0013 134,00515 000,00915 950,00100,0000,000
24.02.2026 10:18:5900,002712 002,002612 600,00912 784,00413 000,0013 134,00515 000,00915 950,00100,0000,000